Citius Pharmaceuticals (CTXR) Price: 0.5732

Citius Pharmaceuticals, Inc. (CTXR)

0.5732 +0.01 (+1.99%) USD | NASDAQ | Nov 03, 16:00

0.5589 -0.01 (-2.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.56	0.5732	0.5201	0.5732	98273.00
Nov 02, 2026	0.5284	0.5695	0.52	0.562	372738.0
Oct 30, 2026	0.564	0.564	0.5207	0.5231	104670.0
Oct 29, 2026	0.525	0.61	0.4843	0.5631	403025.0
Oct 28, 2026	0.503	0.55	0.48	0.5411	203194.0
Oct 27, 2026	0.442	0.525	0.4075	0.5015	525538.0
Oct 26, 2026	0.404	0.47	0.391	0.4493	377887.0
Oct 23, 2026	0.377	0.41	0.37	0.4034	435499.0
Oct 22, 2026	0.39	0.3906	0.3699	0.3708	341367.0
Oct 21, 2026	0.41	0.4125	0.3936	0.3955	383636.0
Oct 20, 2026	0.434	0.4363	0.4175	0.4175	187989.0
Oct 19, 2026	0.46	0.4691	0.4142	0.4278	533521.0
Oct 16, 2026	0.46	0.475	0.46	0.46	141483.0
Oct 15, 2026	0.46	0.4869	0.46	0.46	305370.0
Oct 14, 2026	0.462	0.47	0.4501	0.465	233623.0
Oct 13, 2026	0.481	0.4998	0.46	0.476	201103.0
Oct 12, 2026	0.49	0.51	0.48	0.4928	119669.0
Oct 09, 2026	0.49	0.5099	0.4802	0.4994	144280.0
Oct 08, 2026	0.49	0.5207	0.48	0.4887	132541.0
Oct 07, 2026	0.4889	0.51	0.4879	0.5011	161920.0
Oct 06, 2026	0.52	0.526	0.48	0.4807	420260.0
Oct 05, 2026	0.5215	0.54	0.52	0.52	132552.0
Oct 02, 2026	0.533	0.5489	0.5252	0.5316	80508.00
Oct 01, 2026	0.5455	0.5678	0.53	0.5402	154956.0
Sep 30, 2026	0.56	0.5694	0.5304	0.531	127489.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks